Microsoft stock price history 1997
Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions 7 Feb 2020 Microsoft is one of the top Dow stocks this year, but the trillion-dollar tech stock Microsoft's charts haven't seen a technical signal this bearish since 1997 One top Dow stock setting up for trouble, chart watcher warns Global Business and Financial News, Stock Quotes, and Market Data and Analysis. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of February 14, 2020 is 185.35. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020. The Microsoft 52-week high stock price is 190.70, which is 2.9% above the current share price. Find the latest historical data for Microsoft Corporation Common Stock (MSFT) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. For Microsoft, 1997 is filled with big moves as the Company announces the immediate availability of Office 97, we sign an agreement to acquire WebTV Networks for approximately $425 million in
Research stock values by date. Look up the historical stock quote prices on Marketwatch. Bulletin. Investor Alert. London Markets Open in: Asia Markets Currencies US Market Snapshot. Home.
For Microsoft, 1997 is filled with big moves as the Company announces the immediate availability of Office 97, we sign an agreement to acquire WebTV Networks for approximately $425 million in All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on March 10, 2020, MSFT opened at $158.16, traded as high as $161.03 and as low as $152.58, and closed at $160.92. Trading volume was a total of 65.35M shares. This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: Enter Date: Microsoft Corp. Thu, Feb 12, 2015. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history.
Microsoft Corporation is an American multinational technology company with headquarters in In October 1997, the Justice Department filed a motion in the Federal District Court, On July 19, 2013, Microsoft stocks suffered its biggest one-day percentage Thompson became the second chairman in Microsoft's history.
When a stock splits, its price is reduced by the same factor. So a 2:1 split means shareholders have twice the number of shares valued at half the price so the total value of the shares remains
Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. February 10, 2020, $188.70, 35,809,591, 1:1, $183.58
Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of February 14, 2020 is 185.35. The all-time high Microsoft stock closing price was 188.70 on February 10, 2020. The Microsoft 52-week high stock price is 190.70, which is 2.9% above the current share price. Find the latest historical data for Microsoft Corporation Common Stock (MSFT) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.
Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.
Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect All Microsoft Corp. historial stock quotes by MarketWatch. View historical MSFT stock price data to see stock performance over time. Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.
Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest share price. The average Microsoft stock price for the last 52 weeks is 142.87. 1997, 15.1192, 10.2025, 18.6875, 10.2025, 16.1563, 56.44%.